| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 162.26 | +1.96 % | 0 | 166.34 | 166.59 | 157.70 |
| 23/02/2026 | 169.49 | +4.9 % | 0 | 160.68 | 174.13 | 160.62 |
| 24/02/2026 | 170.03 | +0.14 % | 0 | 173.28 | 174.95 | 167.96 |
| 25/02/2026 | 171.00 | +1.49 % | 0 | 166.74 | 171.46 | 163.07 |
| 26/02/2026 | 169.93 | -0.57 % | 0 | 172.08 | 175.24 | 167.20 |