| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.91 | -11.81 % | 0 | 2.03 | 2.26 | 1.89 |
| 20/08/2026 | 2.13 | +4.17 % | 0 | 1.92 | 2.30 | 1.89 |
| 21/08/2026 | 2.15 | -2.94 % | 0 | 2.13 | 2.25 | 2.02 |
| 24/08/2026 | 1.92 | -5.42 % | 0 | 1.93 | 2.13 | 1.89 |
| 25/08/2026 | 1.97 | -3.2 % | 0 | 1.96 | 2.31 | 1.86 |
