| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.40 | -2.44 % | 0 | 3.45 | 3.62 | 3.36 |
| 22/05/2026 | 3.13 | -11.22 % | 0 | 3.38 | 3.41 | 3.05 |
| 25/05/2026 | 2.95 | -8.82 % | 0 | 3.13 | 3.15 | 2.93 |
| 26/05/2026 | 3.27 | +9.56 % | 0 | 3.24 | 3.33 | 3.18 |
| 27/05/2026 | 3.01 | -11.09 % | 0 | 3.13 | 3.19 | 2.99 |
