| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.31 | +1.17 % | 0 | 4.29 | 4.78 | 4.15 |
| 20/02/2026 | 4.14 | -2.13 % | 0 | 4.09 | 4.78 | 3.96 |
| 23/02/2026 | 3.93 | -5.98 % | 0 | 4.19 | 4.20 | 3.82 |
| 24/02/2026 | 3.91 | -0.26 % | 0 | 3.86 | 4.19 | 3.65 |
| 25/02/2026 | 3.78 | -5.97 % | 0 | 3.99 | 4.11 | 3.77 |
