| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.17 | -7.13 % | 0 | 4.48 | 4.48 | 4.17 |
| 30/09/2025 | 4.45 | +9.07 % | 0 | 4.14 | 4.51 | 4.14 |
| 01/10/2025 | 4.31 | -2.93 % | 0 | 4.34 | 4.60 | 4.31 |
| 02/10/2025 | 4.35 | -0.11 % | 0 | 4.18 | 4.43 | 4.16 |
| 03/10/2025 | 4.27 | +4.53 % | 0 | 4.37 | 4.45 | 4.27 |
