| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.26 | -1.57 % | 0 | 74.69 | 75.83 | 71.98 |
| 06/10/2026 | 78.52 | +5.63 % | 0 | 77.05 | 80.13 | 74.86 |
| 07/10/2026 | 76.63 | -2. % | 0 | 76.06 | 79.24 | 73.15 |
| 08/10/2026 | 72.93 | -5.19 % | 0 | 75.26 | 75.52 | 71.70 |
| 09/10/2026 | 76.52 | +6.27 % | 0 | 75.36 | 76.76 | 74.28 |
