| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 124.68 | +4.04 % | 0 | 120.92 | 126.17 | 119.89 |
| 20/08/2026 | 116.42 | -6.1 % | 0 | 124.30 | 126.04 | 116.04 |
| 21/08/2026 | 118.33 | +3.03 % | 0 | 116.19 | 119.23 | 115.70 |
| 24/08/2026 | 121.02 | +2.35 % | 0 | 120.63 | 122.34 | 119.23 |
| 25/08/2026 | 112.36 | -6.07 % | 0 | 118.99 | 119.41 | 111.44 |
