| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 116.06 | +1.5 % | 0 | 117.02 | 119.71 | 112.24 |
| 07/07/2026 | 119.30 | +3.36 % | 0 | 119.65 | 124.30 | 118.34 |
| 08/07/2026 | 106.13 | -9.97 % | 0 | 116.62 | 117.77 | 105.92 |
| 09/07/2026 | 112.03 | +5.65 % | 0 | 110.79 | 113.24 | 109.00 |
| 10/07/2026 | 114.94 | +2.88 % | 0 | 112.45 | 115.85 | 110.94 |
