| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 110.02 | -2.13 % | 0 | 113.50 | 114.46 | 106.92 |
| 22/05/2026 | 108.15 | -0.64 % | 0 | 114.10 | 114.18 | 105.81 |
| 25/05/2026 | 112.11 | +5.64 % | 0 | 108.80 | 113.81 | 107.96 |
| 26/05/2026 | 105.79 | -4.61 % | 0 | 108.60 | 110.58 | 105.38 |
| 27/05/2026 | 113.25 | +9.05 % | 0 | 112.04 | 114.75 | 110.28 |