| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.10 | -8.97 % | 0 | 3.30 | 3.48 | 3.07 |
| 20/08/2026 | 3.50 | +9.22 % | 0 | 3.11 | 3.60 | 3.07 |
| 21/08/2026 | 3.35 | -5.51 % | 0 | 3.49 | 3.51 | 3.29 |
| 24/08/2026 | 3.12 | -4.15 % | 0 | 3.16 | 3.33 | 3.07 |
| 25/08/2026 | 3.33 | +3.58 % | 0 | 3.20 | 3.63 | 3.14 |
