| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.04 | -5.61 % | 0 | 4.02 | 4.44 | 3.96 |
| 07/07/2026 | 3.88 | -6.4 % | 0 | 4.21 | 4.24 | 3.59 |
| 08/07/2026 | 4.68 | +15.15 % | 0 | 4.17 | 5.25 | 3.57 |
| 09/07/2026 | 4.07 | -13.51 % | 0 | 4.20 | 4.55 | 4.04 |
| 10/07/2026 | 3.83 | -8.93 % | 0 | 4.00 | 4.59 | 3.74 |
