| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.40 | +0.34 % | 0 | 4.27 | 4.78 | 4.22 |
| 06/10/2026 | 3.99 | -8.39 % | 0 | 4.03 | 4.39 | 3.84 |
| 07/10/2026 | 4.13 | +4.43 % | 0 | 4.09 | 4.56 | 3.92 |
| 08/10/2026 | 4.75 | +12.98 % | 0 | 4.56 | 4.91 | 4.31 |
| 09/10/2026 | 4.32 | -8.77 % | 0 | 4.52 | 4.54 | 4.21 |
