| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.69 | -4.58 % | 0 | 5.22 | 5.50 | 4.61 |
| 22/05/2026 | 4.78 | -4.69 % | 0 | 4.41 | 5.18 | 4.41 |
| 25/05/2026 | 4.42 | -9.8 % | 0 | 4.50 | 4.89 | 4.18 |
| 26/05/2026 | 4.65 | +3.68 % | 0 | 4.98 | 5.13 | 4.43 |
| 27/05/2026 | 4.36 | -12.02 % | 0 | 4.76 | 4.84 | 4.08 |