| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.00 | -8.12 % | 0 | 6.50 | 6.50 | 5.99 |
| 30/09/2025 | 6.43 | +9.45 % | 0 | 5.95 | 6.50 | 5.90 |
| 01/10/2025 | 6.22 | -2.81 % | 0 | 6.24 | 6.66 | 6.21 |
| 02/10/2025 | 6.21 | -0.88 % | 0 | 6.07 | 6.34 | 5.96 |
| 03/10/2025 | 6.05 | -3.74 % | 0 | 6.23 | 6.36 | 6.05 |
