| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.51 | +0.64 % | 0 | 5.34 | 5.62 | 5.17 |
| 06/01/2026 | 5.07 | -10.9 % | 0 | 5.49 | 5.52 | 5.06 |
| 07/01/2026 | 5.55 | +12.58 % | 0 | 5.32 | 5.89 | 5.28 |
| 08/01/2026 | 5.45 | -7.63 % | 0 | 5.70 | 5.72 | 5.39 |
| 09/01/2026 | 5.16 | -3.73 % | 0 | 5.12 | 5.28 | 5.08 |
