| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.82 | +2.43 % | 0 | 57.65 | 59.43 | 53.66 |
| 07/07/2026 | 59.07 | +5.1 % | 0 | 59.17 | 63.12 | 58.21 |
| 08/07/2026 | 49.54 | -14.59 % | 0 | 56.55 | 57.77 | 48.99 |
| 09/07/2026 | 53.48 | +8.18 % | 0 | 52.79 | 54.32 | 51.21 |
| 10/07/2026 | 55.59 | +4.03 % | 0 | 53.78 | 56.04 | 52.60 |
