| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.02 | -3.57 % | 0 | 24.22 | 25.00 | 22.87 |
| 06/10/2026 | 26.57 | +10.14 % | 0 | 25.59 | 27.47 | 24.35 |
| 07/10/2026 | 25.24 | -3.92 % | 0 | 24.94 | 26.96 | 23.43 |
| 08/10/2026 | 23.63 | -8.64 % | 0 | 25.06 | 25.21 | 22.46 |
| 09/10/2026 | 25.61 | +11.33 % | 0 | 25.05 | 25.74 | 24.09 |
