| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.26 | +1.51 % | 0 | 31.92 | 33.74 | 31.54 |
| 06/10/2026 | 30.02 | -6.47 % | 0 | 30.71 | 32.00 | 29.35 |
| 07/10/2026 | 30.77 | +2.6 % | 0 | 31.07 | 32.99 | 29.83 |
| 08/10/2026 | 33.28 | +7.01 % | 0 | 32.51 | 34.21 | 31.91 |
| 09/10/2026 | 31.55 | -6.38 % | 0 | 32.36 | 32.64 | 31.03 |
