| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.71 | -1.5 % | 0 | 22.51 | 23.89 | 21.53 |
| 07/07/2026 | 21.83 | -3.34 % | 0 | 21.60 | 21.92 | 20.12 |
| 08/07/2026 | 25.88 | +18.61 % | 0 | 21.92 | 26.18 | 21.63 |
| 09/07/2026 | 23.47 | -8.68 % | 0 | 24.00 | 24.94 | 22.59 |
| 10/07/2026 | 22.35 | -4.87 % | 0 | 23.16 | 23.73 | 22.18 |
