| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.37 | +7.5 % | 0 | 47.82 | 51.28 | 46.87 |
| 20/08/2026 | 44.66 | -10.1 % | 0 | 50.07 | 51.15 | 44.03 |
| 21/08/2026 | 45.16 | +3.97 % | 0 | 44.49 | 45.91 | 43.51 |
| 24/08/2026 | 47.37 | +4.31 % | 0 | 47.16 | 48.05 | 45.83 |
| 25/08/2026 | 41.68 | -9.72 % | 0 | 45.97 | 46.10 | 40.96 |
