| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.92 | +2.31 % | 0 | 46.75 | 48.31 | 43.11 |
| 07/07/2026 | 48.02 | +5.5 % | 0 | 48.05 | 51.64 | 47.13 |
| 08/07/2026 | 39.55 | -15.98 % | 0 | 45.63 | 46.78 | 39.08 |
| 09/07/2026 | 42.98 | +8.8 % | 0 | 42.41 | 43.73 | 40.94 |
| 10/07/2026 | 44.81 | +4.17 % | 0 | 43.22 | 45.19 | 42.16 |
