| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.89 | -4.98 % | 0 | 17.03 | 17.94 | 15.95 |
| 06/10/2026 | 18.98 | +10.77 % | 0 | 18.12 | 19.74 | 17.16 |
| 07/10/2026 | 17.97 | -4.59 % | 0 | 17.58 | 19.31 | 16.50 |
| 08/10/2026 | 16.70 | -10.82 % | 0 | 17.86 | 17.99 | 15.89 |
| 09/10/2026 | 18.25 | +11.86 % | 0 | 17.84 | 18.36 | 17.16 |
