| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.25 | -1.88 % | 0 | 31.10 | 32.85 | 29.82 |
| 07/07/2026 | 30.21 | -3.47 % | 0 | 29.95 | 30.30 | 28.06 |
| 08/07/2026 | 35.34 | +16.71 % | 0 | 30.45 | 35.43 | 30.08 |
| 09/07/2026 | 32.42 | -7.81 % | 0 | 33.06 | 33.82 | 31.88 |
| 10/07/2026 | 30.99 | -4.51 % | 0 | 32.06 | 32.68 | 30.78 |
