| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.65 | +1.17 % | 0 | 44.25 | 46.49 | 43.65 |
| 06/10/2026 | 42.01 | -5.78 % | 0 | 42.76 | 44.46 | 41.10 |
| 07/10/2026 | 43.08 | +2.47 % | 0 | 43.23 | 45.49 | 41.71 |
| 08/10/2026 | 46.19 | +6.33 % | 0 | 44.82 | 46.92 | 44.24 |
| 09/10/2026 | 43.71 | -5.99 % | 0 | 44.67 | 45.04 | 43.28 |
