| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.64 | +2.14 % | 0 | 33.97 | 36.39 | 33.03 |
| 22/05/2026 | 34.88 | +0.2 % | 0 | 32.93 | 36.10 | 32.89 |
| 25/05/2026 | 32.89 | -6.71 % | 0 | 34.37 | 34.72 | 32.38 |
| 26/05/2026 | 35.42 | +7.38 % | 0 | 34.63 | 35.73 | 33.60 |
| 27/05/2026 | 32.32 | -9.94 % | 0 | 33.14 | 33.67 | 30.60 |