| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 128.79 | -2.35 % | 0 | 131.83 | 133.13 | 125.17 |
| 22/05/2026 | 126.79 | -1.2 % | 0 | 133.02 | 133.12 | 124.21 |
| 25/05/2026 | 131.37 | +4.48 % | 0 | 127.82 | 132.83 | 126.91 |
| 26/05/2026 | 124.61 | -4.88 % | 0 | 127.22 | 129.53 | 124.02 |
| 27/05/2026 | 132.85 | +7.61 % | 0 | 130.89 | 137.69 | 129.20 |
