| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.06 | +1. % | 0 | 4.90 | 5.49 | 4.43 |
| 06/01/2026 | 4.21 | -14.78 % | 0 | 5.16 | 5.24 | 4.18 |
| 07/01/2026 | 5.05 | +13.88 % | 0 | 4.61 | 5.83 | 4.60 |
| 08/01/2026 | 4.87 | -4.7 % | 0 | 5.34 | 5.48 | 4.77 |
| 09/01/2026 | 4.24 | -11.77 % | 0 | 4.65 | 4.67 | 3.99 |
