| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.93 | +5.89 % | 0 | 6.40 | 7.43 | 6.36 |
| 20/08/2026 | 5.71 | -19.99 % | 0 | 6.85 | 7.36 | 5.68 |
| 21/08/2026 | 5.93 | +3.04 % | 0 | 5.67 | 6.06 | 5.60 |
| 24/08/2026 | 6.08 | -0.08 % | 0 | 6.06 | 6.41 | 5.90 |
| 25/08/2026 | 4.97 | -19.14 % | 0 | 5.78 | 5.97 | 4.82 |
