| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 148.06 | -0.69 % | 0 | 147.26 | 151.66 | 144.98 |
| 07/07/2026 | 145.08 | -2. % | 0 | 145.21 | 145.91 | 140.57 |
| 08/07/2026 | 156.87 | +7.63 % | 0 | 147.33 | 157.17 | 146.29 |
| 09/07/2026 | 151.27 | -3.22 % | 0 | 152.42 | 154.18 | 150.31 |
| 10/07/2026 | 148.34 | -1.62 % | 0 | 150.69 | 152.26 | 148.00 |
