| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 185.03 | +0.89 % | 0 | 184.55 | 187.70 | 183.71 |
| 06/10/2026 | 180.50 | -2.11 % | 0 | 182.04 | 184.67 | 179.00 |
| 07/10/2026 | 182.75 | +1.31 % | 0 | 183.00 | 186.36 | 179.99 |
| 08/10/2026 | 186.88 | +2.92 % | 0 | 184.49 | 188.15 | 184.08 |
| 09/10/2026 | 182.98 | -2.23 % | 0 | 184.35 | 185.30 | 182.73 |
