| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 138.56 | -2.94 % | 0 | 142.03 | 143.13 | 137.53 |
| 20/08/2026 | 146.03 | +5.07 % | 0 | 138.90 | 146.54 | 137.59 |
| 21/08/2026 | 144.30 | -1.9 % | 0 | 146.24 | 146.81 | 143.46 |
| 24/08/2026 | 141.46 | -1.62 % | 0 | 141.92 | 143.35 | 140.50 |
| 25/08/2026 | 149.31 | +4.79 % | 0 | 143.32 | 150.08 | 143.09 |
