| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 114.27 | +1.18 % | 0 | 111.58 | 116.42 | 108.69 |
| 06/01/2026 | 105.65 | -6.69 % | 0 | 113.76 | 114.37 | 105.28 |
| 07/01/2026 | 113.84 | +7.13 % | 0 | 109.97 | 119.11 | 109.18 |
| 08/01/2026 | 111.24 | -2.49 % | 0 | 116.22 | 116.65 | 110.43 |
| 09/01/2026 | 105.14 | -4.67 % | 0 | 105.95 | 108.49 | 104.01 |