Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 70.74 | +13.51 % | 0 | 63.14 | 71.44 | 62.37 |
30/09/2025 | 67.41 | -6.91 % | 0 | 72.01 | 72.76 | 65.69 |
01/10/2025 | 69.01 | +0.85 % | 0 | 69.13 | 70.32 | 63.16 |
02/10/2025 | 72.54 | +5.48 % | 0 | 71.04 | 73.89 | 70.60 |
03/10/2025 | 80.09 | +11.7 % | 0 | 72.75 | 80.72 | 70.26 |