| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.69 | +11.47 % | 0 | 5.13 | 7.17 | 4.79 |
| 22/05/2026 | 5.15 | -12.12 % | 0 | 4.11 | 6.47 | 4.10 |
| 25/05/2026 | 3.52 | -35.06 % | 0 | 4.51 | 4.82 | 3.22 |
| 26/05/2026 | 5.19 | +44.83 % | 0 | 4.82 | 5.54 | 3.92 |
| 27/05/2026 | 3.24 | -41.29 % | 0 | 3.63 | 3.96 | 3.12 |
