| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 95.92 | -3.94 % | 0 | 99.00 | 99.80 | 95.10 |
| 20/08/2026 | 102.50 | +6.17 % | 0 | 96.24 | 102.92 | 95.12 |
| 21/08/2026 | 100.85 | -2.65 % | 0 | 102.66 | 103.08 | 100.07 |
| 24/08/2026 | 98.26 | -2.26 % | 0 | 98.72 | 99.97 | 97.46 |
| 25/08/2026 | 105.27 | +5.93 % | 0 | 99.92 | 105.88 | 99.72 |
