| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 104.90 | -1.17 % | 0 | 104.23 | 108.13 | 102.26 |
| 07/07/2026 | 102.56 | -2.5 % | 0 | 102.48 | 103.09 | 98.39 |
| 08/07/2026 | 112.80 | +9.38 % | 0 | 104.21 | 113.02 | 103.34 |
| 09/07/2026 | 107.59 | -4.39 % | 0 | 108.83 | 110.34 | 106.89 |
| 10/07/2026 | 105.04 | -2.34 % | 0 | 107.13 | 108.56 | 104.77 |
