| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 137.49 | +1.03 % | 0 | 137.01 | 140.06 | 136.20 |
| 06/10/2026 | 133.15 | -2.82 % | 0 | 134.61 | 137.07 | 131.69 |
| 07/10/2026 | 135.19 | +1.51 % | 0 | 135.51 | 138.80 | 132.64 |
| 08/10/2026 | 139.36 | +3.69 % | 0 | 137.08 | 140.51 | 136.57 |
| 09/10/2026 | 135.59 | -2.95 % | 0 | 136.94 | 137.74 | 135.28 |
