| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 110.41 | +1.65 % | 0 | 108.50 | 113.47 | 107.21 |
| 22/05/2026 | 111.50 | +0.41 % | 0 | 107.00 | 113.76 | 106.93 |
| 25/05/2026 | 108.02 | -4.09 % | 0 | 110.84 | 111.56 | 106.96 |
| 26/05/2026 | 113.13 | +4.25 % | 0 | 111.47 | 113.75 | 109.47 |
| 27/05/2026 | 107.60 | -5.91 % | 0 | 108.56 | 109.70 | 107.17 |