| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 17.32 | -6.35 % | 0 | 16.53 | 19.99 | 15.75 |
| 23/02/2026 | 14.78 | -16.78 % | 0 | 18.12 | 18.12 | 13.50 |
| 24/02/2026 | 15.02 | +5.03 % | 0 | 13.56 | 15.85 | 13.49 |
| 25/02/2026 | 14.54 | -5.03 % | 0 | 15.92 | 17.85 | 14.28 |
| 26/02/2026 | 14.60 | +1.53 % | 0 | 13.90 | 15.82 | 13.06 |