| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.13 | +18.02 % | 0 | 5.16 | 6.14 | 5.07 |
| 30/09/2025 | 5.98 | -4.25 % | 0 | 6.01 | 6.38 | 5.39 |
| 01/10/2025 | 5.94 | -1.41 % | 0 | 6.04 | 6.20 | 5.23 |
| 02/10/2025 | 6.54 | +11.6 % | 0 | 6.03 | 6.57 | 6.00 |
| 03/10/2025 | 8.06 | +28.34 % | 0 | 6.26 | 8.06 | 5.83 |
