| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.32 | -0.9 % | 0 | 3.75 | 4.10 | 2.83 |
| 23/02/2026 | 3.84 | +16.36 % | 0 | 3.24 | 4.20 | 3.24 |
| 24/02/2026 | 3.91 | +0.64 % | 0 | 3.92 | 4.57 | 3.69 |
| 25/02/2026 | 3.84 | +0.66 % | 0 | 3.65 | 3.89 | 3.34 |
| 26/02/2026 | 3.80 | -2.69 % | 0 | 3.88 | 4.12 | 3.45 |