| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 242.81 | -0.33 % | 0 | 241.77 | 247.20 | 239.44 |
| 07/07/2026 | 239.71 | -1.14 % | 0 | 240.03 | 240.84 | 234.23 |
| 08/07/2026 | 253.12 | +5.47 % | 0 | 242.99 | 253.78 | 241.25 |
| 09/07/2026 | 247.01 | -2.14 % | 0 | 248.31 | 250.49 | 245.85 |
| 10/07/2026 | 243.67 | -1.06 % | 0 | 246.27 | 248.29 | 243.44 |
