| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 286.80 | +0.77 % | 0 | 286.41 | 289.53 | 284.91 |
| 06/10/2026 | 282.15 | -1.28 % | 0 | 282.83 | 286.31 | 280.37 |
| 07/10/2026 | 284.32 | +0.97 % | 0 | 284.93 | 288.21 | 281.37 |
| 08/10/2026 | 288.61 | +1.94 % | 0 | 286.42 | 289.94 | 285.52 |
| 09/10/2026 | 284.75 | -1.33 % | 0 | 286.09 | 287.07 | 284.22 |
