| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 249.66 | +1.24 % | 0 | 247.38 | 253.77 | 245.77 |
| 22/05/2026 | 251.75 | +0.64 % | 0 | 245.35 | 254.44 | 245.25 |
| 25/05/2026 | 247.14 | -2.03 % | 0 | 250.65 | 251.55 | 245.99 |
| 26/05/2026 | 253.78 | +2.67 % | 0 | 252.07 | 254.95 | 249.31 |
| 27/05/2026 | 245.90 | -3.4 % | 0 | 248.44 | 249.80 | 241.42 |
