| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.00 | +17.96 % | 0 | 7.73 | 9.15 | 7.70 |
| 30/09/2025 | 8.82 | -5.47 % | 0 | 9.25 | 9.42 | 8.06 |
| 01/10/2025 | 9.00 | +0.33 % | 0 | 9.15 | 9.17 | 7.97 |
| 02/10/2025 | 9.76 | +9.79 % | 0 | 9.40 | 9.82 | 9.22 |
| 03/10/2025 | 11.72 | +22.93 % | 0 | 9.71 | 11.75 | 9.25 |
