| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 8.41 | +2.13 % | 0 | 9.10 | 9.13 | 7.41 |
| 23/02/2026 | 9.13 | +7.86 % | 0 | 8.18 | 10.13 | 7.72 |
| 24/02/2026 | 8.90 | -3.26 % | 0 | 9.38 | 10.34 | 8.80 |
| 25/02/2026 | 9.11 | +0.94 % | 0 | 9.02 | 9.44 | 8.09 |
| 26/02/2026 | 8.93 | -3.04 % | 0 | 9.44 | 9.94 | 8.56 |