| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.35 | -2.31 % | 0 | 10.98 | 11.83 | 9.72 |
| 06/01/2026 | 13.05 | +18.42 % | 0 | 10.45 | 13.17 | 10.30 |
| 07/01/2026 | 10.75 | -15.09 % | 0 | 11.83 | 12.04 | 9.42 |
| 08/01/2026 | 11.67 | +1.83 % | 0 | 10.19 | 11.91 | 9.99 |
| 09/01/2026 | 13.56 | +14.29 % | 0 | 13.10 | 13.89 | 12.50 |