| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 231.24 | -1.69 % | 0 | 235.10 | 236.37 | 230.10 |
| 20/08/2026 | 239.56 | +3.73 % | 0 | 231.67 | 240.18 | 230.21 |
| 21/08/2026 | 237.93 | -0.9 % | 0 | 239.81 | 240.64 | 237.01 |
| 24/08/2026 | 234.73 | -0.77 % | 0 | 235.22 | 236.88 | 233.71 |
| 25/08/2026 | 243.34 | +3.45 % | 0 | 236.79 | 244.21 | 236.58 |
