| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 281.86 | +0.68 % | 0 | 281.40 | 284.61 | 280.55 |
| 06/10/2026 | 277.21 | -1.37 % | 0 | 278.82 | 281.57 | 275.72 |
| 07/10/2026 | 279.65 | +0.99 % | 0 | 279.80 | 283.26 | 276.73 |
| 08/10/2026 | 283.68 | +1.95 % | 0 | 281.22 | 285.05 | 280.90 |
| 09/10/2026 | 279.70 | -1.46 % | 0 | 281.10 | 282.16 | 279.53 |
