| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 240.94 | -0.17 % | 0 | 240.00 | 244.94 | 237.49 |
| 07/07/2026 | 237.79 | -1.03 % | 0 | 237.76 | 238.61 | 232.57 |
| 08/07/2026 | 250.49 | +5.38 % | 0 | 240.27 | 250.78 | 239.01 |
| 09/07/2026 | 244.49 | -1.97 % | 0 | 245.87 | 247.72 | 243.44 |
| 10/07/2026 | 241.40 | -0.81 % | 0 | 243.95 | 245.67 | 240.95 |
