Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 83.93 | +14.24 % | 0 | 74.48 | 84.66 | 73.55 |
30/09/2025 | 79.71 | -6.91 % | 0 | 85.29 | 86.17 | 77.87 |
01/10/2025 | 81.79 | +1.69 % | 0 | 81.22 | 82.63 | 74.47 |
02/10/2025 | 85.97 | +6.04 % | 0 | 83.82 | 87.01 | 83.38 |
03/10/2025 | 94.22 | +11.53 % | 0 | 85.49 | 94.52 | 82.93 |