Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 74.66 | +15.73 % | 0 | 65.47 | 75.38 | 64.56 |
30/09/2025 | 70.50 | -7.63 % | 0 | 75.97 | 76.84 | 68.72 |
01/10/2025 | 72.51 | +1.8 % | 0 | 71.99 | 73.37 | 65.40 |
02/10/2025 | 76.61 | +6.68 % | 0 | 74.47 | 77.64 | 74.07 |
03/10/2025 | 84.75 | +12.77 % | 0 | 76.13 | 85.02 | 73.62 |