Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 65.67 | +17.39 % | 0 | 56.83 | 66.37 | 55.97 |
30/09/2025 | 61.61 | -8.44 % | 0 | 66.93 | 67.78 | 59.91 |
01/10/2025 | 63.50 | +1.88 % | 0 | 63.07 | 64.40 | 56.67 |
02/10/2025 | 67.49 | +7.4 % | 0 | 65.39 | 68.53 | 65.02 |
03/10/2025 | 75.46 | +14.18 % | 0 | 67.03 | 75.73 | 64.57 |