| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.38 | -28.5 % | 0 | 4.55 | 4.83 | 3.32 |
| 30/09/2025 | 3.65 | +15.14 % | 0 | 3.21 | 3.94 | 3.03 |
| 01/10/2025 | 3.27 | -10.06 % | 0 | 3.61 | 4.27 | 3.23 |
| 02/10/2025 | 2.90 | -13.17 % | 0 | 3.08 | 3.19 | 2.80 |
| 03/10/2025 | 2.36 | -22.88 % | 0 | 3.00 | 3.23 | 2.33 |
