Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 57.05 | +19.2 % | 0 | 48.69 | 57.74 | 47.88 |
30/09/2025 | 53.12 | -9.38 % | 0 | 58.26 | 59.08 | 51.53 |
01/10/2025 | 54.88 | +1.93 % | 0 | 54.56 | 55.84 | 48.43 |
02/10/2025 | 58.71 | +8.2 % | 0 | 56.70 | 59.75 | 56.36 |
03/10/2025 | 66.44 | +15.75 % | 0 | 58.29 | 66.72 | 55.91 |