| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.71 | -28.6 % | 0 | 6.38 | 6.53 | 4.64 |
| 30/09/2025 | 5.13 | +15.43 % | 0 | 4.51 | 5.54 | 4.40 |
| 01/10/2025 | 4.61 | -9.53 % | 0 | 5.07 | 6.02 | 4.55 |
| 02/10/2025 | 4.08 | -13.56 % | 0 | 4.35 | 4.52 | 3.98 |
| 03/10/2025 | 3.30 | -23.61 % | 0 | 4.23 | 4.55 | 3.28 |
