Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 31.41 | +27.01 % | 0 | 25.21 | 32.06 | 24.62 |
30/09/2025 | 28.22 | -13.22 % | 0 | 32.22 | 32.87 | 27.12 |
01/10/2025 | 29.31 | +1.16 % | 0 | 29.34 | 30.32 | 24.62 |
02/10/2025 | 32.22 | +11.43 % | 0 | 30.64 | 33.17 | 30.48 |
03/10/2025 | 38.47 | +23.06 % | 0 | 31.94 | 38.79 | 29.98 |