Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 58.13 | -13.88 % | 0 | 66.68 | 67.50 | 57.61 |
30/09/2025 | 61.42 | +8.34 % | 0 | 57.06 | 63.26 | 56.31 |
01/10/2025 | 59.29 | -2.58 % | 0 | 60.45 | 66.09 | 58.74 |
02/10/2025 | 55.97 | -6.51 % | 0 | 57.64 | 58.12 | 55.03 |
03/10/2025 | 49.60 | -13.26 % | 0 | 56.41 | 58.48 | 49.34 |