| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 237.26 | +0.91 % | 0 | 236.86 | 239.99 | 235.38 |
| 06/10/2026 | 232.09 | -1.78 % | 0 | 233.66 | 236.77 | 230.73 |
| 07/10/2026 | 234.78 | +1.17 % | 0 | 235.39 | 238.67 | 231.72 |
| 08/10/2026 | 238.55 | +2.12 % | 0 | 236.02 | 240.07 | 235.84 |
| 09/10/2026 | 234.55 | -1.9 % | 0 | 235.90 | 237.18 | 234.35 |
