| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 193.96 | -0.46 % | 0 | 193.04 | 198.35 | 190.67 |
| 07/07/2026 | 191.00 | -1.4 % | 0 | 191.17 | 192.03 | 185.61 |
| 08/07/2026 | 204.29 | +6.83 % | 0 | 194.11 | 204.92 | 192.51 |
| 09/07/2026 | 198.05 | -2.68 % | 0 | 199.32 | 201.60 | 197.04 |
| 10/07/2026 | 194.84 | -1.31 % | 0 | 197.43 | 199.39 | 194.59 |
