| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 184.65 | -2.02 % | 0 | 188.59 | 189.82 | 183.57 |
| 20/08/2026 | 193.22 | +4.9 % | 0 | 185.09 | 194.18 | 183.69 |
| 21/08/2026 | 192.03 | -0.8 % | 0 | 193.45 | 194.63 | 190.76 |
| 24/08/2026 | 188.33 | -0.83 % | 0 | 188.78 | 190.88 | 187.36 |
| 25/08/2026 | 197.14 | +4.55 % | 0 | 190.45 | 198.10 | 190.24 |
