| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 184.71 | -1.99 % | 0 | 188.59 | 190.01 | 183.45 |
| 20/08/2026 | 193.21 | +4.89 % | 0 | 185.09 | 194.18 | 183.72 |
| 21/08/2026 | 191.89 | -0.87 % | 0 | 193.45 | 194.63 | 190.76 |
| 24/08/2026 | 188.36 | -0.82 % | 0 | 188.78 | 190.88 | 187.36 |
| 25/08/2026 | 197.09 | +4.52 % | 0 | 190.45 | 198.10 | 190.24 |
