| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 164.11 | -5.35 % | 0 | 172.42 | 173.24 | 163.09 |
| 30/09/2025 | 168.20 | +3.7 % | 0 | 162.41 | 169.31 | 161.62 |
| 01/10/2025 | 166.06 | -0.69 % | 0 | 166.58 | 172.50 | 165.12 |
| 02/10/2025 | 162.43 | -2.3 % | 0 | 163.81 | 164.50 | 161.04 |
| 03/10/2025 | 156.08 | -4.47 % | 0 | 162.23 | 164.66 | 155.16 |
