| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.62 | +2.35 % | 0 | 13.59 | 13.64 | 11.04 |
| 23/02/2026 | 13.32 | +4.93 % | 0 | 12.31 | 15.10 | 11.59 |
| 24/02/2026 | 13.79 | -0.18 % | 0 | 14.12 | 15.40 | 13.25 |
| 25/02/2026 | 13.72 | +1.14 % | 0 | 13.52 | 14.11 | 12.14 |
| 26/02/2026 | 13.64 | -1.55 % | 0 | 14.20 | 14.88 | 12.87 |