| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.74 | -11.16 % | 0 | 4.20 | 4.31 | 3.59 |
| 22/05/2026 | 3.31 | -2.51 % | 0 | 3.98 | 4.00 | 3.21 |
| 25/05/2026 | 3.55 | +20.99 % | 0 | 3.28 | 3.67 | 3.22 |
| 26/05/2026 | 2.99 | -9.82 % | 0 | 3.39 | 3.54 | 2.96 |
| 27/05/2026 | 3.52 | +24.38 % | 0 | 3.61 | 3.76 | 3.29 |
