| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 233.30 | +0.77 % | 0 | 232.83 | 236.04 | 232.00 |
| 06/10/2026 | 228.69 | -1.67 % | 0 | 230.27 | 233.03 | 227.22 |
| 07/10/2026 | 231.11 | +1.16 % | 0 | 231.25 | 234.70 | 228.22 |
| 08/10/2026 | 235.13 | +2.35 % | 0 | 232.69 | 236.49 | 232.37 |
| 09/10/2026 | 231.17 | -1.77 % | 0 | 232.57 | 233.61 | 231.00 |
