| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 193.74 | -0.4 % | 0 | 192.94 | 197.67 | 190.50 |
| 07/07/2026 | 190.67 | -1.43 % | 0 | 190.73 | 191.54 | 185.78 |
| 08/07/2026 | 203.13 | +6.36 % | 0 | 193.10 | 203.47 | 191.94 |
| 09/07/2026 | 197.29 | -2.46 % | 0 | 198.47 | 200.34 | 196.23 |
| 10/07/2026 | 194.21 | -1.12 % | 0 | 196.71 | 198.35 | 193.83 |
