| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 166.68 | -4.64 % | 0 | 174.50 | 174.50 | 166.17 |
| 30/09/2025 | 170.73 | +3.89 % | 0 | 165.30 | 171.88 | 164.94 |
| 01/10/2025 | 168.73 | -0.27 % | 0 | 168.30 | 174.86 | 168.23 |
| 02/10/2025 | 165.47 | -1.69 % | 0 | 166.45 | 167.45 | 164.59 |
| 03/10/2025 | 159.54 | -3.71 % | 0 | 165.86 | 168.03 | 159.41 |
