| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.27 | -1.66 % | 0 | 3.54 | 3.96 | 2.92 |
| 06/01/2026 | 4.56 | +30.14 % | 0 | 3.30 | 4.80 | 3.21 |
| 07/01/2026 | 3.48 | -22.95 % | 0 | 3.99 | 4.01 | 2.84 |
| 08/01/2026 | 4.02 | +15.37 % | 0 | 3.19 | 4.29 | 3.07 |
| 09/01/2026 | 5.04 | +25.37 % | 0 | 4.28 | 5.34 | 4.18 |
