| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 163.49 | -5.54 % | 0 | 172.49 | 173.63 | 162.59 |
| 30/09/2025 | 167.59 | +4.04 % | 0 | 161.79 | 169.12 | 160.92 |
| 01/10/2025 | 165.38 | -0.49 % | 0 | 165.91 | 172.41 | 164.52 |
| 02/10/2025 | 161.43 | -2.34 % | 0 | 163.08 | 163.74 | 160.10 |
| 03/10/2025 | 154.05 | -4.98 % | 0 | 161.49 | 164.07 | 153.65 |
