| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 75.43 | -11.67 % | 0 | 84.70 | 85.57 | 74.91 |
| 30/09/2025 | 79.12 | +7.11 % | 0 | 74.35 | 81.09 | 73.53 |
| 01/10/2025 | 76.90 | -1.91 % | 0 | 78.08 | 84.21 | 76.36 |
| 02/10/2025 | 73.28 | -5.51 % | 0 | 75.18 | 75.64 | 72.25 |
| 03/10/2025 | 66.15 | -11.32 % | 0 | 73.78 | 76.07 | 65.90 |
