| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.73 | +2.94 % | 0 | 13.45 | 13.55 | 10.32 |
| 23/02/2026 | 13.77 | +17.99 % | 0 | 11.40 | 15.87 | 11.01 |
| 24/02/2026 | 14.62 | +3.25 % | 0 | 15.17 | 16.76 | 13.89 |
| 25/02/2026 | 14.82 | +3.53 % | 0 | 13.31 | 15.00 | 12.13 |
| 26/02/2026 | 14.76 | -1.7 % | 0 | 14.84 | 16.24 | 13.29 |