| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 340.92 | -0.26 % | 0 | 339.91 | 345.45 | 337.58 |
| 07/07/2026 | 337.82 | -0.84 % | 0 | 338.22 | 339.03 | 332.28 |
| 08/07/2026 | 351.40 | +3.91 % | 0 | 341.21 | 352.16 | 339.38 |
| 09/07/2026 | 345.08 | -1.59 % | 0 | 346.34 | 348.74 | 344.02 |
| 10/07/2026 | 341.84 | -0.77 % | 0 | 344.48 | 346.54 | 341.63 |
