| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 385.00 | +0.37 % | 0 | 385.45 | 388.58 | 383.96 |
| 06/10/2026 | 381.18 | -0.94 % | 0 | 381.72 | 385.36 | 379.42 |
| 07/10/2026 | 383.08 | +0.66 % | 0 | 383.99 | 387.26 | 380.43 |
| 08/10/2026 | 387.68 | +1.45 % | 0 | 385.48 | 389.01 | 384.59 |
| 09/10/2026 | 383.75 | -1. % | 0 | 385.18 | 386.16 | 383.31 |
