| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 332.33 | -1.16 % | 0 | 336.33 | 337.63 | 331.29 |
| 20/08/2026 | 341.03 | +2.74 % | 0 | 332.80 | 342.04 | 331.38 |
| 21/08/2026 | 339.95 | -0.43 % | 0 | 341.28 | 342.55 | 338.61 |
| 24/08/2026 | 336.12 | -0.48 % | 0 | 336.60 | 338.98 | 335.17 |
| 25/08/2026 | 345.85 | +2.8 % | 0 | 339.03 | 346.46 | 338.49 |
