| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 336.77 | -0.06 % | 0 | 335.90 | 341.06 | 333.41 |
| 07/07/2026 | 333.71 | -0.64 % | 0 | 333.75 | 334.58 | 328.20 |
| 08/07/2026 | 346.55 | +4.01 % | 0 | 336.36 | 346.94 | 334.95 |
| 09/07/2026 | 340.39 | -1.42 % | 0 | 341.88 | 343.84 | 339.43 |
| 10/07/2026 | 337.32 | -0.51 % | 0 | 339.97 | 341.81 | 336.98 |
