| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 379.29 | +0.56 % | 0 | 378.83 | 382.01 | 377.95 |
| 06/10/2026 | 374.60 | -0.98 % | 0 | 376.23 | 378.93 | 373.07 |
| 07/10/2026 | 377.03 | +0.78 % | 0 | 377.22 | 380.66 | 374.09 |
| 08/10/2026 | 381.10 | +1.47 % | 0 | 378.62 | 382.46 | 378.30 |
| 09/10/2026 | 377.10 | -1.05 % | 0 | 378.52 | 379.58 | 376.93 |
