| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 69.63 | +1.81 % | 0 | 66.66 | 72.32 | 63.39 |
| 06/01/2026 | 60.25 | -11.85 % | 0 | 68.95 | 69.74 | 59.39 |
| 07/01/2026 | 68.91 | +12.38 % | 0 | 62.93 | 74.73 | 62.81 |
| 08/01/2026 | 66.26 | -3.89 % | 0 | 71.42 | 71.99 | 65.36 |
| 09/01/2026 | 59.87 | -8.69 % | 0 | 63.90 | 64.45 | 58.70 |