| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 115.95 | +2.92 % | 0 | 113.55 | 120.00 | 111.89 |
| 22/05/2026 | 118.10 | +1.6 % | 0 | 111.59 | 120.74 | 111.48 |
| 25/05/2026 | 113.23 | -4.71 % | 0 | 116.81 | 117.72 | 112.03 |
| 26/05/2026 | 119.93 | +5.57 % | 0 | 118.19 | 121.31 | 115.41 |
| 27/05/2026 | 113.13 | -6.64 % | 0 | 114.52 | 115.88 | 112.48 |