| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 530.66 | -0.54 % | 0 | 534.85 | 535.82 | 529.02 |
| 20/08/2026 | 536.33 | +1.34 % | 0 | 530.22 | 539.81 | 529.13 |
| 21/08/2026 | 537.43 | -0.25 % | 0 | 539.33 | 540.15 | 536.43 |
| 24/08/2026 | 534.57 | -0.1 % | 0 | 534.76 | 536.58 | 533.09 |
| 25/08/2026 | 543.46 | +1.8 % | 0 | 536.45 | 544.08 | 536.11 |
