| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 583.94 | +0.41 % | 0 | 583.55 | 586.68 | 582.07 |
| 06/10/2026 | 579.31 | -0.6 % | 0 | 580.00 | 583.48 | 577.53 |
| 07/10/2026 | 581.51 | +0.5 % | 0 | 582.12 | 585.39 | 578.56 |
| 08/10/2026 | 585.82 | +0.97 % | 0 | 583.63 | 587.15 | 582.73 |
| 09/10/2026 | 582.02 | -0.63 % | 0 | 583.37 | 584.34 | 581.50 |
