| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 538.57 | +0.01 % | 0 | 536.52 | 542.84 | 534.75 |
| 07/07/2026 | 535.40 | -0.38 % | 0 | 535.21 | 536.34 | 529.97 |
| 08/07/2026 | 549.09 | +2.65 % | 0 | 538.20 | 549.44 | 536.69 |
| 09/07/2026 | 542.61 | -0.88 % | 0 | 542.95 | 546.19 | 541.43 |
| 10/07/2026 | 539.57 | -0.31 % | 0 | 542.28 | 544.05 | 538.88 |
