| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 530.68 | +0.04 % | 0 | 529.81 | 534.95 | 527.21 |
| 07/07/2026 | 527.42 | -0.37 % | 0 | 527.44 | 528.33 | 521.94 |
| 08/07/2026 | 540.42 | +2.61 % | 0 | 529.99 | 540.75 | 528.65 |
| 09/07/2026 | 534.39 | -0.83 % | 0 | 535.54 | 537.60 | 533.22 |
| 10/07/2026 | 531.16 | -0.25 % | 0 | 533.86 | 535.61 | 530.71 |
