| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 574.63 | +0.47 % | 0 | 574.29 | 577.36 | 572.78 |
| 06/10/2026 | 569.89 | -0.56 % | 0 | 570.67 | 574.10 | 568.13 |
| 07/10/2026 | 572.25 | +0.59 % | 0 | 572.66 | 576.04 | 569.20 |
| 08/10/2026 | 576.47 | +1.06 % | 0 | 574.34 | 577.84 | 573.45 |
| 09/10/2026 | 572.55 | -0.58 % | 0 | 574.02 | 574.99 | 572.13 |
