| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 505.63 | -0.26 % | 0 | 501.67 | 510.19 | 501.38 |
| 23/02/2026 | 498.29 | -1.23 % | 0 | 507.16 | 507.21 | 493.50 |
| 24/02/2026 | 497.70 | +0.32 % | 0 | 494.49 | 499.69 | 492.79 |
| 25/02/2026 | 496.57 | -0.19 % | 0 | 500.99 | 504.62 | 496.13 |
| 26/02/2026 | 497.02 | +0.42 % | 0 | 495.54 | 500.26 | 492.44 |